First American Financial - Preço Das Ações

Preço das Ações
54.87
Mudança Diária
-0.03 -0.05%
Mensal
1.11%
Anual
0.44%
Q2 Previsão
56.38
Preço Chg Dia Ano Data
Arch Capital 102.63 -0.75 -0.73% 41.79% 2024-05-28
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
Assured Guaranty 75.33 -0.75 -0.99% 42.29% 2024-05-28
Assurant 168.36 -0.51 -0.30% 34.52% 2024-05-28
Axis Capital 71.63 -0.75 -1.03% 35.76% 2024-05-28
Cincinnati Financial 116.57 -1.05 -0.89% 17.89% 2024-05-28
CNA Financial 44.28 0.23 0.52% 19.68% 2024-05-28
Erie Indemnity 388.96 5.99 1.56% 79.68% 2024-05-24
Essent 55.91 -0.28 -0.50% 27.71% 2024-05-28
First American Financial 54.87 -0.03 -0.05% 0.44% 2024-05-28
Fidelity National Financial 50.48 -0.27 -0.53% 45.31% 2024-05-28
Intact 226.55 -2.25 -0.98% 11.38% 2024-05-28
JPMorgan 198.81 -1.78 -0.89% 46.54% 2024-05-28
Kemper 58.12 -0.35 -0.60% 31.37% 2024-05-28
MBIA 5.53 -0.06 -1.07% -31.90% 2024-05-28
Mercury General 56.95 -0.16 -0.28% 92.33% 2024-05-28
Markel 1,607.62 -10.67 -0.66% 20.22% 2024-05-28
MGIC Investment 20.49 -0.07 -0.32% 32.42% 2024-05-28
Annaly Capital Management 19.47 -0.01 -0.05% 2.96% 2024-05-28
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Rithm Capital 10.99 -0.04 -0.32% 38.52% 2024-05-28
Old Republic International 31.32 -0.19 -0.59% 25.71% 2024-05-28
Pennymac Financial Services 91.21 -0.08 -0.09% 49.70% 2024-05-28
Pennymac Mortgage Investment 13.68 0.11 0.81% 16.82% 2024-05-28
ProAssurance 14.66 -0.01 -0.07% 19.19% 2024-05-28
Radian 31.09 -0.21 -0.67% 19.26% 2024-05-28
RLI 144.26 -1.62 -1.11% 14.09% 2024-05-28
Safety 76.67 -0.13 -0.17% 6.29% 2024-05-24
Selective 96.60 0.25 0.26% -1.96% 2024-05-24
Stewart Information Services 64.08 -0.44 -0.68% 38.94% 2024-05-28
Hanover 131.13 -1.26 -0.95% 15.41% 2024-05-28
Two Harbors Investment 12.56 -0.01 -0.08% 0.08% 2024-05-28
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
W.R. Berkley 79.06 -0.19 -0.24% 40.93% 2024-05-28

Preço Dia Ano Data
US400 2971 -5.46 -0.18% 21.75% 2024-05-28
US2000 2065 -4.32 -0.21% 16.87% 2024-05-28